Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/23/2022 | $31.67 | 1,089,025 | 1:1 | $31.27 | $31.91 | $29.80 |
| 05/24/2022 | $30.07 | 772,357 | 1:1 | $30.82 | $30.95 | $28.95 |
| 05/25/2022 | $31.63 | 679,415 | 1:1 | $29.99 | $31.69 | $29.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/17/2020 | 1,000.00 | $74,000.00 | 1,000.00 | $31,630.00 | -57.26% | 1 | $31.63 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.