Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/30/2023 | $27.57 | 916,266 | 1:1 | $27.88 | $28.33 | $27.41 |
| 05/31/2023 | $27.49 | 2,145,344 | 1:1 | $27.57 | $28.32 | $27.28 |
| 06/01/2023 | $24.65 | 2,581,465 | 1:1 | $22.04 | $25.42 | $21.32 |
| 06/02/2023 | $25.00 | 1,431,741 | 1:1 | $25.44 | $25.50 | $24.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Current price |
|---|---|---|---|---|---|---|
| 07/01/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $25,000.00 | -22.41% | $25.00 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.