Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/12/2021 | $70.76 | 423,712 | 1:1 | $70.00 | $71.25 | $69.15 |
| 04/13/2021 | $71.85 | 511,936 | 1:1 | $70.68 | $72.18 | $70.31 |
| 04/14/2021 | $70.02 | 687,549 | 1:1 | $71.36 | $71.70 | $69.41 |
| 04/15/2021 | $70.19 | 1,165,248 | 1:1 | $69.56 | $71.55 | $65.60 |
| 04/16/2021 | $69.55 | 826,557 | 1:1 | $68.84 | $71.49 | $68.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/17/2020 | 1,000.00 | $74,000.00 | 1,000.00 | $68,053.40 | -8.04% | 1 | $68.05 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.