Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/28/2022 | $25.70 | 480,765 | 1:1 | $25.94 | $26.51 | $25.66 |
| 11/29/2022 | $24.97 | 699,376 | 1:1 | $25.74 | $25.89 | $24.89 |
| 11/30/2022 | $26.12 | 1,897,771 | 1:1 | $24.88 | $26.32 | $24.38 |
| 12/01/2022 | $27.54 | 1,629,456 | 1:1 | $26.12 | $27.92 | $25.72 |
| 12/02/2022 | $26.64 | 919,501 | 1:1 | $27.22 | $27.49 | $25.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Current price |
|---|---|---|---|---|---|---|
| 07/01/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $26,640.00 | -17.32% | $26.64 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.