Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/18/2021 | $72.32 | 703,137 | 1:1 | $72.65 | $73.18 | $71.35 |
| 10/19/2021 | $73.03 | 458,092 | 1:1 | $73.09 | $73.84 | $72.16 |
| 10/20/2021 | $71.91 | 266,697 | 1:1 | $73.53 | $73.60 | $71.86 |
| 10/21/2021 | $71.74 | 246,164 | 1:1 | $71.62 | $73.05 | $71.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/17/2020 | 1,000.00 | $74,000.00 | 1,000.00 | $71,740.00 | -3.05% | 1 | $71.74 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.