Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/26/2020 | $71.89 | 923,954 | 1:1 | $73.22 | $75.64 | $70.30 |
| 10/27/2020 | $73.46 | 584,428 | 1:1 | $72.90 | $74.15 | $72.21 |
| 10/28/2020 | $72.30 | 387,638 | 1:1 | $72.04 | $72.63 | $69.11 |
| 10/29/2020 | $72.06 | 326,348 | 1:1 | $73.09 | $73.16 | $70.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/17/2020 | 1,000.00 | $74,000.00 | 1,000.00 | $72,060.00 | -2.62% | 1 | $72.06 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.