Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
07/22/2024 | $33.14 | 1,831,714 | 1:1 | $32.60 | $33.25 | $32.37 |
07/23/2024 | $33.30 | 2,272,795 | 1:1 | $33.14 | $33.64 | $33.09 |
07/24/2024 | $32.04 | 829,997 | 1:1 | $33.10 | $33.44 | $31.97 |
07/25/2024 | $32.32 | 944,993 | 1:1 | $32.09 | $32.73 | $31.97 |
07/26/2024 | $33.54 | 2,726,035 | 1:1 | $32.74 | $34.01 | $32.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Current price |
---|---|---|---|---|---|---|
07/01/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $33,540.00 | 4.1% | $33.54 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.