Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/23/2023 | $26.55 | 2,070,595 | 1:1 | $26.46 | $26.95 | $26.20 |
| 01/24/2023 | $25.21 | 931,021 | 1:1 | $26.39 | $26.71 | $25.06 |
| 01/25/2023 | $26.04 | 806,530 | 1:1 | $24.52 | $26.09 | $24.05 |
| 01/26/2023 | $27.03 | 860,770 | 1:1 | $26.43 | $27.43 | $26.11 |
| 01/27/2023 | $28.59 | 547,071 | 1:1 | $26.75 | $28.91 | $26.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Current price |
|---|---|---|---|---|---|---|
| 07/01/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $28,590.00 | -11.27% | $28.59 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.