Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/26/2021 | $64.16 | 385,767 | 1:1 | $65.89 | $66.15 | $64.00 |
| 07/27/2021 | $63.38 | 316,655 | 1:1 | $64.14 | $64.89 | $62.13 |
| 07/28/2021 | $64.15 | 312,990 | 1:1 | $63.60 | $64.75 | $63.10 |
| 07/29/2021 | $64.01 | 334,542 | 1:1 | $64.11 | $64.85 | $63.82 |
| 07/30/2021 | $63.57 | 445,801 | 1:1 | $63.64 | $64.53 | $63.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 07/17/2020 | 1,000.00 | $74,000.00 | 1,000.00 | $63,570.00 | -14.09% | 1 | $63.57 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.