Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.79 | $15.07 | $14.15 | $14.59 | 4,213,305 | 1:1 |
| 06/23/2026 | $14.86 | $15.10 | $14.52 | $14.60 | 2,571,565 | 1:1 |
| 06/24/2026 | $14.65 | $14.95 | $14.45 | $14.70 | 2,602,139 | 1:1 |
| 06/25/2026 | $14.47 | $14.79 | $14.21 | $14.35 | 3,901,902 | 1:1 |
| 06/26/2026 | $14.38 | $15.72 | $14.38 | $15.63 | 19,602,978 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $15,630.00 | -51.49% | 1 | $15.63 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG