Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 07/13/2026 | $17.32 | $17.71 | $17.02 | $17.40 | 2,419,088 | 1:1 |
| 07/14/2026 | $16.97 | $17.76 | $16.77 | $17.52 | 1,747,609 | 1:1 |
| 07/15/2026 | $17.76 | $18.28 | $17.65 | $17.79 | 1,708,477 | 1:1 |
| 07/16/2026 | $18.12 | $18.34 | $17.72 | $18.16 | 1,778,325 | 1:1 |
| 07/17/2026 | $17.66 | $18.50 | $17.66 | $17.85 | 2,233,562 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $18,085.00 | -43.87% | 1 | $18.09 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG