Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
08/26/2024 | $35.04 | $35.05 | $34.64 | $34.65 | 923,591 | 1:1 |
08/27/2024 | $34.32 | $34.80 | $34.25 | $34.53 | 1,716,794 | 1:1 |
08/28/2024 | $29.75 | $30.69 | $29.28 | $29.74 | 6,298,590 | 1:1 |
08/29/2024 | $29.86 | $30.72 | $29.75 | $30.20 | 1,702,895 | 1:1 |
08/30/2024 | $30.35 | $30.35 | $29.67 | $29.96 | 2,636,163 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $29,960.00 | -7.01% | 1 | $29.96 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.