Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 09/14/2026 | $21.41 | $22.35 | $21.41 | $22.18 | 2,241,396 | 1:1 |
| 09/15/2026 | $21.72 | $22.57 | $21.72 | $21.91 | 3,506,119 | 1:1 |
| 09/16/2026 | $21.58 | $22.25 | $21.41 | $21.70 | 2,442,469 | 1:1 |
| 09/17/2026 | $21.61 | $21.90 | $21.25 | $21.41 | 2,099,115 | 1:1 |
| 09/18/2026 | $21.36 | $21.63 | $21.02 | $21.05 | 2,171,501 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $21,050.00 | -34.67% | 1 | $21.05 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG