Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08/03/2026 | $19.03 | $19.39 | $18.84 | $19.20 | 2,312,260 | 1:1 |
| 08/04/2026 | $18.91 | $19.58 | $18.91 | $19.50 | 1,843,212 | 1:1 |
| 08/05/2026 | $19.53 | $19.70 | $19.13 | $19.23 | 1,845,046 | 1:1 |
| 08/06/2026 | $18.70 | $19.02 | $18.35 | $18.99 | 1,654,386 | 1:1 |
| 08/07/2026 | $19.14 | $19.52 | $18.96 | $19.17 | 1,121,186 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $19,170.00 | -40.5% | 1 | $19.17 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG