Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08/24/2026 | $20.81 | $21.17 | $20.53 | $20.95 | 4,054,980 | 1:1 |
| 08/25/2026 | $20.76 | $20.81 | $20.28 | $20.81 | 3,659,091 | 1:1 |
| 08/26/2026 | $19.33 | $21.69 | $19.14 | $21.51 | 5,750,983 | 1:1 |
| 08/27/2026 | $22.03 | $23.39 | $21.68 | $23.32 | 5,318,964 | 1:1 |
| 08/28/2026 | $23.30 | $23.83 | $22.82 | $22.99 | 2,606,241 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $22,990.00 | -28.65% | 1 | $22.99 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG