Stock Info
Stock Quote
Stock Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/2024 | $29.44 | 1,186,282 | 1:1 | $29.55 | $29.70 | $29.30 |
04/30/2024 | $29.16 | 1,061,742 | 1:1 | $29.20 | $29.49 | $29.04 |
05/01/2024 | $30.02 | 1,446,103 | 1:1 | $29.17 | $30.56 | $29.11 |
05/02/2024 | $30.71 | 802,614 | 1:1 | $30.43 | $30.98 | $30.06 |
05/03/2024 | $30.20 | 733,828 | 1:1 | $31.28 | $31.34 | $29.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Current price |
---|---|---|---|---|---|---|
07/01/2022 | 1,000.00 | $32,220.00 | 1,000.00 | $30,200.00 | -6.27% | $30.20 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.